Login:
Password:

Forgot login or password?

e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/28/2024
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 24340.0----340.0-
Jul 24344.7----344.7-
Aug 24345.8----345.8-
Sep 24346.7----346.7-
Oct 24347.1----347.1-
Dec 24349.9----349.9-
Jan 25351.1----351.1-
Mar 25350.3----350.3-
May 25350.1----350.1-
Jul 25352.0----352.0-
Aug 25351.7----351.7-
Sep 25350.5----350.5-
Oct 25347.9----347.9-
Dec 25349.9----349.9-
Jan 26349.6----349.6-
Mar 26346.7----346.7-
May 26346.9----346.9-
Jul 26348.1----348.1-
Aug 26347.0----347.0-
Sep 26344.4----344.4-
Oct 26342.1----342.1-
Dec 26341.5----341.5-
Jul 27342.0----342.0-
Oct 27342.0----342.0-
Dec 27344.9----344.9-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / May 2025 - Moving Average